African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 25.0 | 25.0 | 24.0 | 24.0 | 476.12 Thousand |
| 13 Oct, 2008 | 21.38 | 24.0 | 21.35 | 23.0 | 154.52 Thousand |
| 10 Oct, 2008 | 21.95 | 22.1 | 19.0 | 20.75 | 82.46 Thousand |
| 09 Oct, 2008 | 22.25 | 22.45 | 20.5 | 21.25 | 410 Thousand |
| 08 Oct, 2008 | 22.5 | 22.5 | 22.25 | 22.25 | 168.00 |
| 07 Oct, 2008 | 22.5 | 22.5 | 22.25 | 22.25 | 264.00 |
| 06 Oct, 2008 | 24.0 | 25.63 | 23.0 | 23.5 | 66.39 Thousand |
| 03 Oct, 2008 | 24.75 | 26.0 | 24.0 | 24.5 | 45.89 Thousand |
| 02 Oct, 2008 | 24.1 | 25.0 | 24.0 | 24.0 | 368.97 Thousand |
| 01 Oct, 2008 | 24.1 | 24.63 | 22.37 | 23.5 | 12.61 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL