African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 22.5 22.5 22.5 22.5 10.9 Thousand
29 Sep, 2008 23.5 23.5 22.25 23.0 2106.00
26 Sep, 2008 23.35 23.35 23.0 23.0 20 Thousand
24 Sep, 2008 22.0 23.0 22.0 23.0 20 Thousand
23 Sep, 2008 22.0 23.0 22.0 23.0 296.06 Thousand
22 Sep, 2008 23.35 23.35 23.0 23.0 597.00
19 Sep, 2008 23.67 23.67 22.0 23.0 44.21 Thousand
18 Sep, 2008 22.0 23.0 22.0 23.0 10 Thousand
17 Sep, 2008 23.0 24.0 23.0 24.0 3000.00
16 Sep, 2008 25.0 25.25 24.0 24.5 23.8 Thousand