African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 35.5 35.5 34.0 35.0 38.93 Thousand
15 Aug, 2005 35.5 35.5 35.0 35.0 3000.00
12 Aug, 2005 35.75 35.8 34.25 35.0 8555.00
11 Aug, 2005 35.75 35.75 34.2 35.0 14.99 Thousand
10 Aug, 2005 35.74 35.75 34.25 35.0 33.57 Thousand
08 Aug, 2005 35.75 35.75 34.25 35.0 18.48 Thousand
05 Aug, 2005 35.74 35.74 34.25 35.0 4566.00
04 Aug, 2005 35.61 35.61 35.0 35.0 18.3 Thousand
03 Aug, 2005 35.7 35.7 33.37 34.5 7470.00
02 Aug, 2005 34.0 35.63 34.0 34.5 59 Thousand