African Pioneer PLC (AFP)

GBX 1.05

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 33.5 33.5 32.25 33.0 3693.00
22 Jul, 2005 35.75 35.75 33.0 33.0 26.5 Thousand
21 Jul, 2005 35.25 35.25 35.0 35.0 11.52 Thousand
20 Jul, 2005 35.25 35.25 35.0 35.0 6364.00
19 Jul, 2005 34.0 35.75 34.0 35.0 55.71 Thousand
18 Jul, 2005 34.0 39.0 33.88 35.0 255.97 Thousand
14 Jul, 2005 33.0 33.0 32.0 32.0 30.55 Thousand
13 Jul, 2005 32.5 32.78 32.0 32.0 10.11 Thousand
12 Jul, 2005 31.37 32.75 31.37 32.0 13.16 Thousand
11 Jul, 2005 32.0 33.61 31.5 32.5 88.69 Thousand