African Pioneer PLC (AFP)

GBX 1.05

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 32.74 33.0 32.5 32.5 15.5 Thousand
07 Jul, 2005 32.25 33.5 31.37 32.5 275.18 Thousand
06 Jul, 2005 32.5 33.0 32.5 33.0 22 Thousand
05 Jul, 2005 32.0 33.74 31.5 33.0 86.37 Thousand
04 Jul, 2005 31.8 32.0 31.5 31.5 52.05 Thousand
01 Jul, 2005 31.88 31.88 31.5 31.5 74.78 Thousand
30 Jun, 2005 31.8 31.8 31.5 31.5 3306.00
29 Jun, 2005 31.87 31.88 31.5 31.5 23.87 Thousand
28 Jun, 2005 31.6 31.6 31.12 31.5 136.05 Thousand
27 Jun, 2005 30.5 31.75 30.5 31.0 80.22 Thousand