GBX 1.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2005 | 32.25 | 33.5 | 31.37 | 32.5 | 275.18 Thousand |
06 Jul, 2005 | 32.5 | 33.0 | 32.5 | 33.0 | 22 Thousand |
05 Jul, 2005 | 32.0 | 33.74 | 31.5 | 33.0 | 86.37 Thousand |
04 Jul, 2005 | 31.8 | 32.0 | 31.5 | 31.5 | 52.05 Thousand |
01 Jul, 2005 | 31.88 | 31.88 | 31.5 | 31.5 | 74.78 Thousand |
30 Jun, 2005 | 31.8 | 31.8 | 31.5 | 31.5 | 3306.00 |
29 Jun, 2005 | 31.87 | 31.88 | 31.5 | 31.5 | 23.87 Thousand |
28 Jun, 2005 | 31.6 | 31.6 | 31.12 | 31.5 | 136.05 Thousand |
27 Jun, 2005 | 30.5 | 31.75 | 30.5 | 31.0 | 80.22 Thousand |
24 Jun, 2005 | 32.0 | 32.0 | 31.0 | 31.0 | 38.46 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL