African Pioneer PLC (AFP)

GBX 0.9

(-5.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.5 1.5 1.4 1.5 32.11 Thousand
26 Nov, 2024 1.5 1.5 1.5 1.5 -
25 Nov, 2024 1.5 1.5 1.4 1.45 1200.00
22 Nov, 2024 1.5 1.53 1.41 1.5 136.48 Thousand
21 Nov, 2024 1.5 1.5 1.5 1.5 -
20 Nov, 2024 1.5 1.5 1.5 1.5 -
19 Nov, 2024 1.51 1.51 1.5 1.5 85.29 Thousand
18 Nov, 2024 1.55 1.55 1.55 1.55 -
15 Nov, 2024 1.6 1.6 1.51 1.6 84.84 Thousand
14 Nov, 2024 1.6 1.6 1.5 1.6 262.33 Thousand