African Pioneer PLC (AFP)
GBX 0.95
(-7.32%)
GBX 0.95
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.6 | 1.7 | 1.6 | 1.6 | 25 Thousand |
| 05 Nov, 2024 | 1.55 | 1.67 | 1.53 | 1.6 | 230.5 Thousand |
| 04 Nov, 2024 | 1.7 | 1.7 | 1.5 | 1.6 | 563.41 Thousand |
| 01 Nov, 2024 | 1.7 | 1.7 | 1.61 | 1.7 | 42.85 Thousand |
| 31 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 30 Oct, 2024 | 1.71 | 1.71 | 1.61 | 1.7 | 383.1 Thousand |
| 29 Oct, 2024 | 1.75 | 1.8 | 1.73 | 1.75 | 91.11 Thousand |
| 28 Oct, 2024 | 1.75 | 1.79 | 1.71 | 1.75 | 412.63 Thousand |
| 25 Oct, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 1063.00 |
| 24 Oct, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 39.54 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL