African Pioneer PLC (AFP)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 2.0 | 2.0 | 1.9 | 2.0 | 105.00 |
| 04 Apr, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 300 Thousand |
| 03 Apr, 2023 | 2.0 | 2.1 | 2.0 | 2.0 | 206.23 Thousand |
| 31 Mar, 2023 | 1.98 | 2.1 | 1.98 | 2.08 | 1.28 Million |
| 30 Mar, 2023 | 1.95 | 1.95 | 1.9 | 1.95 | 101.09 Thousand |
| 29 Mar, 2023 | 1.95 | 1.95 | 1.91 | 1.95 | 428.57 Thousand |
| 28 Mar, 2023 | 2.0 | 2.1 | 2.0 | 2.0 | 105.00 |
| 27 Mar, 2023 | 2.0 | 2.15 | 1.9 | 2.0 | 176.76 Thousand |
| 24 Mar, 2023 | 2.0 | 2.05 | 2.0 | 2.0 | 67.57 Thousand |
| 23 Mar, 2023 | 2.05 | 2.1 | 1.99 | 2.0 | 730.3 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL