GBX 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2023 | 2.4 | 2.5 | 2.33 | 2.4 | 22.45 Thousand |
13 Mar, 2023 | 2.4 | 2.4 | 2.3 | 2.4 | 451.00 |
10 Mar, 2023 | 2.4 | 2.4 | 2.4 | 2.4 | - |
09 Mar, 2023 | 2.4 | 2.5 | 2.4 | 2.4 | 210.00 |
08 Mar, 2023 | 2.4 | 2.5 | 2.4 | 2.4 | 17.07 Thousand |
07 Mar, 2023 | 2.45 | 2.5 | 2.32 | 2.4 | 442.86 Thousand |
06 Mar, 2023 | 2.45 | 2.5 | 2.41 | 2.45 | 1366.00 |
03 Mar, 2023 | 2.6 | 2.68 | 2.4 | 2.45 | 790.27 Thousand |
02 Mar, 2023 | 2.6 | 2.6 | 2.52 | 2.6 | 107.74 Thousand |
01 Mar, 2023 | 2.6 | 2.7 | 2.6 | 2.6 | 450.52 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL