African Pioneer PLC (AFP)
GBX 0.9
(-5.26%)
GBX 0.9
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 2.9 | 2.95 | 2.8 | 2.9 | 499.00 |
| 15 Feb, 2023 | 2.9 | 2.9 | 2.8 | 2.9 | 212.00 |
| 14 Feb, 2023 | 2.9 | 2.9 | 2.8 | 2.9 | 45.33 Thousand |
| 13 Feb, 2023 | 2.95 | 3.0 | 2.82 | 2.9 | 15.21 Thousand |
| 10 Feb, 2023 | 3.1 | 3.18 | 2.9 | 2.95 | 733.7 Thousand |
| 09 Feb, 2023 | 3.1 | 3.2 | 3.01 | 3.1 | 459.59 Thousand |
| 08 Feb, 2023 | 3.15 | 3.2 | 3.01 | 3.1 | 447.07 Thousand |
| 07 Feb, 2023 | 3.15 | 3.3 | 3.07 | 3.15 | 189.34 Thousand |
| 06 Feb, 2023 | 3.7 | 3.9 | 3.15 | 3.15 | 1.93 Million |
| 03 Feb, 2023 | 3.45 | 3.7 | 3.3 | 3.55 | 1.05 Million |
AFRN
AGFX
AGL
AEX
AFC
AFL