African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3.1 | 3.2 | 3.01 | 3.1 | 459.59 Thousand |
| 08 Feb, 2023 | 3.15 | 3.2 | 3.01 | 3.1 | 447.07 Thousand |
| 07 Feb, 2023 | 3.15 | 3.3 | 3.07 | 3.15 | 189.34 Thousand |
| 06 Feb, 2023 | 3.7 | 3.9 | 3.15 | 3.15 | 1.93 Million |
| 03 Feb, 2023 | 3.45 | 3.7 | 3.3 | 3.55 | 1.05 Million |
| 02 Feb, 2023 | 3.2 | 3.6 | 3.1 | 3.45 | 348.75 Thousand |
| 01 Feb, 2023 | 3.2 | 3.28 | 3.1 | 3.2 | 757.46 Thousand |
| 31 Jan, 2023 | 3.2 | 3.3 | 3.14 | 3.2 | 516.53 Thousand |
| 30 Jan, 2023 | 3.15 | 3.23 | 3.1 | 3.2 | 615.95 Thousand |
| 27 Jan, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 60.4 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL