African Pioneer PLC (AFP)
GBX 1.0
(4.71%)
GBX 1.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 3.3 | 3.5 | 3.18 | 3.3 | 385.94 Thousand |
| 20 Jan, 2023 | 3.2 | 3.5 | 3.0 | 3.3 | 608.24 Thousand |
| 19 Jan, 2023 | 3.6 | 3.6 | 3.0 | 3.2 | 961.71 Thousand |
| 18 Jan, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 7390.00 |
| 17 Jan, 2023 | 3.7 | 4.0 | 3.6 | 3.7 | 1.34 Million |
| 16 Jan, 2023 | 3.2 | 4.0 | 3.0 | 3.7 | 3.25 Million |
| 13 Jan, 2023 | 3.2 | 3.38 | 3.0 | 3.2 | 2.36 Million |
| 12 Jan, 2023 | 3.0 | 3.3 | 3.0 | 3.2 | 1.51 Million |
| 11 Jan, 2023 | 2.7 | 3.1 | 2.7 | 3.0 | 2 Million |
| 10 Jan, 2023 | 2.55 | 2.65 | 2.55 | 2.55 | 165.65 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL