African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 2.75 | 2.8 | 2.56 | 2.75 | 1.29 Million |
| 07 Dec, 2022 | 2.8 | 2.8 | 2.72 | 2.75 | 600.1 Thousand |
| 06 Dec, 2022 | 3.0 | 3.0 | 2.82 | 3.0 | 236.3 Thousand |
| 05 Dec, 2022 | 3.0 | 3.2 | 2.8 | 3.0 | 352.67 Thousand |
| 02 Dec, 2022 | 3.15 | 3.2 | 3.0 | 3.0 | 656.9 Thousand |
| 01 Dec, 2022 | 3.15 | 3.4 | 3.0 | 3.15 | 734.73 Thousand |
| 30 Nov, 2022 | 2.78 | 3.5 | 2.78 | 3.15 | 2.68 Million |
| 29 Nov, 2022 | 2.71 | 2.71 | 2.57 | 2.65 | 475 Thousand |
| 28 Nov, 2022 | 2.85 | 2.85 | 2.8 | 2.85 | 125 Thousand |
| 25 Nov, 2022 | 2.9 | 2.9 | 2.81 | 2.9 | 151.22 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL