African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 2.85 | 2.9 | 2.8 | 2.9 | 100.41 Thousand |
| 23 Nov, 2022 | 2.9 | 2.9 | 2.82 | 2.85 | 562.22 Thousand |
| 22 Nov, 2022 | 3.05 | 3.08 | 2.92 | 3.05 | 233.3 Thousand |
| 21 Nov, 2022 | 3.05 | 3.2 | 2.93 | 3.05 | 56.4 Thousand |
| 18 Nov, 2022 | 3.05 | 3.2 | 2.9 | 3.05 | 3925.00 |
| 17 Nov, 2022 | 3.0 | 3.19 | 2.83 | 3.05 | 290.37 Thousand |
| 16 Nov, 2022 | 3.02 | 3.02 | 2.82 | 3.0 | 625.03 Thousand |
| 15 Nov, 2022 | 3.1 | 3.1 | 2.9 | 3.1 | 1.06 Million |
| 14 Nov, 2022 | 3.25 | 3.5 | 3.0 | 3.25 | 69.55 Thousand |
| 11 Nov, 2022 | 3.1 | 3.5 | 3.03 | 3.25 | 484.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL