African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 3.1 | 3.19 | 3.1 | 3.1 | 4543.00 |
| 09 Nov, 2022 | 3.05 | 3.18 | 3.0 | 3.1 | 566.77 Thousand |
| 08 Nov, 2022 | 3.1 | 3.1 | 3.05 | 3.05 | 30.12 Thousand |
| 07 Nov, 2022 | 3.4 | 3.5 | 3.1 | 3.1 | 124.18 Thousand |
| 04 Nov, 2022 | 3.4 | 3.42 | 3.22 | 3.4 | 791.68 Thousand |
| 03 Nov, 2022 | 3.44 | 3.44 | 3.2 | 3.4 | 103.33 Thousand |
| 02 Nov, 2022 | 3.45 | 3.53 | 3.23 | 3.45 | 239.88 Thousand |
| 01 Nov, 2022 | 3.65 | 3.8 | 3.23 | 3.45 | 951.44 Thousand |
| 31 Oct, 2022 | 3.15 | 3.8 | 3.08 | 3.08 | 902.14 Thousand |
| 28 Oct, 2022 | 3.15 | 3.3 | 3.0 | 3.15 | 254.82 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL