African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 2.15 2.2 1.83 1.95 216.76 Thousand
13 Sep, 2022 2.15 2.17 2.0 2.15 528.15 Thousand
12 Sep, 2022 2.15 2.3 2.01 2.15 297 Thousand
09 Sep, 2022 2.14 2.3 2.14 2.15 674.74 Thousand
08 Sep, 2022 2.15 2.15 2.15 2.15 -
07 Sep, 2022 2.15 2.19 2.01 2.15 10.45 Thousand
06 Sep, 2022 2.15 2.3 2.15 2.15 7910.00
05 Sep, 2022 2.15 2.19 2.01 2.15 2232.00
02 Sep, 2022 2.15 2.2 2.14 2.15 15.94 Thousand
01 Sep, 2022 2.15 2.3 2.1 2.15 2.44 Million