African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 2.15 2.3 2.06 2.2 2.06 Million
28 Sep, 2022 2.1 2.15 2.1 2.15 100 Thousand
27 Sep, 2022 2.0 2.1 2.0 2.0 1.31 Million
26 Sep, 2022 2.0 2.08 2.0 2.0 301.12 Thousand
23 Sep, 2022 2.0 2.08 2.0 2.0 328.00
22 Sep, 2022 2.05 2.16 1.96 2.0 350 Thousand
21 Sep, 2022 2.1 2.3 1.96 2.05 101.18 Thousand
20 Sep, 2022 2.1 2.3 1.9 2.1 108.78 Thousand
16 Sep, 2022 2.1 2.27 1.96 2.1 235.42 Thousand
15 Sep, 2022 1.96 2.25 1.96 2.1 1.29 Million