African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 2.15 2.25 2.01 2.15 675.9 Thousand
30 Aug, 2022 2.1 2.2 2.1 2.15 2.06 Million
26 Aug, 2022 1.85 2.2 1.83 2.05 1.16 Million
25 Aug, 2022 1.85 1.9 1.85 1.85 11.31 Thousand
24 Aug, 2022 1.85 1.85 1.82 1.85 247.37 Thousand
23 Aug, 2022 2.05 2.17 1.85 1.85 504.9 Thousand
22 Aug, 2022 2.1 2.1 1.9 1.95 117.74 Thousand
19 Aug, 2022 2.15 2.3 2.0 2.1 55.52 Thousand
18 Aug, 2022 2.15 2.19 2.15 2.15 888.00
17 Aug, 2022 2.15 2.23 2.03 2.15 467.24 Thousand