African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 2.15 2.15 2.09 2.15 200 Thousand
01 Aug, 2022 2.15 2.3 2.0 2.15 510.00
29 Jul, 2022 2.15 2.15 2.12 2.15 11.97 Thousand
28 Jul, 2022 2.15 2.15 2.15 2.15 -
27 Jul, 2022 2.15 2.15 2.13 2.15 23.19 Thousand
26 Jul, 2022 2.15 2.3 2.0 2.15 1.57 Million
25 Jul, 2022 2.15 2.15 2.15 2.15 -
22 Jul, 2022 2.15 2.15 2.15 2.15 -
21 Jul, 2022 2.15 2.19 2.15 2.15 913.00
20 Jul, 2022 2.1 2.15 2.01 2.15 132.59 Thousand