African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 2.1 2.15 2.01 2.15 132.59 Thousand
19 Jul, 2022 2.15 2.17 2.15 2.15 7599.00
18 Jul, 2022 2.2 2.2 2.1 2.15 757.00
15 Jul, 2022 2.2 2.2 2.2 2.2 -
14 Jul, 2022 2.2 2.2 2.2 2.2 -
13 Jul, 2022 2.2 2.3 2.1 2.2 600.00
12 Jul, 2022 2.2 2.2 2.11 2.2 150 Thousand
11 Jul, 2022 2.2 2.2 2.2 2.2 -
08 Jul, 2022 2.2 2.2 2.2 2.2 -
07 Jul, 2022 2.15 2.2 2.1 2.2 2180.00