GBX 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2022 | 2.55 | 2.67 | 2.42 | 2.55 | 156.49 Thousand |
10 Jun, 2022 | 2.55 | 2.68 | 2.55 | 2.55 | 2250.00 |
09 Jun, 2022 | 2.55 | 2.68 | 2.55 | 2.55 | 2164.00 |
08 Jun, 2022 | 2.5 | 2.7 | 2.5 | 2.55 | 175.1 Thousand |
06 Jun, 2022 | 2.5 | 2.6 | 2.44 | 2.5 | 46.45 Thousand |
01 Jun, 2022 | 2.55 | 2.59 | 2.49 | 2.5 | 734.27 Thousand |
31 May, 2022 | 2.55 | 2.59 | 2.55 | 2.55 | 25 Thousand |
30 May, 2022 | 2.83 | 2.83 | 2.54 | 2.55 | 403.71 Thousand |
26 May, 2022 | 2.85 | 2.89 | 2.85 | 2.85 | 37.26 Thousand |
25 May, 2022 | 2.8 | 3.0 | 2.6 | 2.85 | 267.74 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL