African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 2.9 | 2.94 | 2.9 | 2.9 | 2990.00 |
| 05 May, 2022 | 2.9 | 2.9 | 2.7 | 2.9 | 218.62 Thousand |
| 04 May, 2022 | 3.0 | 3.12 | 3.0 | 3.0 | 439.33 Thousand |
| 03 May, 2022 | 2.9 | 2.94 | 2.9 | 2.9 | 27.21 Thousand |
| 29 Apr, 2022 | 2.94 | 2.94 | 2.6 | 2.85 | 728.37 Thousand |
| 28 Apr, 2022 | 3.1 | 3.22 | 2.78 | 2.95 | 274.84 Thousand |
| 27 Apr, 2022 | 3.25 | 3.3 | 2.8 | 3.1 | 360.23 Thousand |
| 26 Apr, 2022 | 3.35 | 3.47 | 3.0 | 3.25 | 700.38 Thousand |
| 25 Apr, 2022 | 3.35 | 3.35 | 3.14 | 3.35 | 14.38 Thousand |
| 22 Apr, 2022 | 3.15 | 3.64 | 3.0 | 3.35 | 295.02 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL