African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 2.94 | 2.94 | 2.61 | 2.85 | 1 Million |
| 21 Feb, 2022 | 3.0 | 3.2 | 2.9 | 3.05 | 667.27 Thousand |
| 18 Feb, 2022 | 3.0 | 3.09 | 2.8 | 3.0 | 897.96 Thousand |
| 17 Feb, 2022 | 3.15 | 3.3 | 2.86 | 3.0 | 690.94 Thousand |
| 16 Feb, 2022 | 2.9 | 3.12 | 2.87 | 3.12 | 1.29 Million |
| 15 Feb, 2022 | 3.5 | 3.59 | 2.8 | 3.05 | 2.92 Million |
| 14 Feb, 2022 | 3.65 | 3.7 | 3.3 | 3.5 | 243.1 Thousand |
| 11 Feb, 2022 | 3.8 | 4.0 | 3.35 | 3.65 | 607.77 Thousand |
| 10 Feb, 2022 | 4.0 | 4.12 | 3.61 | 4.0 | 1.13 Million |
| 09 Feb, 2022 | 4.0 | 4.5 | 3.61 | 4.0 | 3.62 Million |
AFRN
AGFX
AGL
AEX
AFC
AFL