African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 3.0 3.0 2.8 2.9 739.63 Thousand
21 Mar, 2022 3.0 3.19 2.81 3.0 1.08 Million
18 Mar, 2022 3.0 3.19 3.0 3.0 325.85 Thousand
17 Mar, 2022 2.7 3.0 2.6 2.8 361.13 Thousand
16 Mar, 2022 2.68 2.79 2.68 2.7 278.33 Thousand
15 Mar, 2022 2.61 2.61 2.55 2.55 200 Thousand
14 Mar, 2022 2.8 2.8 2.63 2.8 200 Thousand
11 Mar, 2022 2.6 2.89 2.6 2.8 853.48 Thousand
10 Mar, 2022 2.45 2.55 2.45 2.45 4000.00
09 Mar, 2022 2.55 2.55 2.42 2.45 271.24 Thousand