African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 2.75 2.9 2.5 2.75 19.66 Thousand
24 Jan, 2022 2.85 3.2 2.62 2.85 1.01 Million
21 Jan, 2022 2.9 3.1 2.7 2.98 616.11 Thousand
20 Jan, 2022 2.9 3.38 2.62 2.9 3.76 Million
19 Jan, 2022 3.0 3.0 2.66 2.75 787.76 Thousand
18 Jan, 2022 3.05 3.3 2.8 3.0 717.83 Thousand
17 Jan, 2022 2.65 3.25 2.52 3.1 5.31 Million
14 Jan, 2022 2.35 2.8 2.22 2.65 3.27 Million
13 Jan, 2022 2.3 2.5 2.2 2.35 313.98 Thousand
11 Jan, 2022 2.5 2.7 2.2 2.3 829.85 Thousand