African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 2.5 2.7 2.32 2.5 171.08 Thousand
07 Jan, 2022 2.5 2.54 2.31 2.5 212.5 Thousand
05 Jan, 2022 2.5 2.59 2.3 2.5 490.06 Thousand
04 Jan, 2022 2.15 2.7 2.0 2.5 1.17 Million
29 Dec, 2021 2.15 2.15 2.02 2.15 46.16 Thousand
24 Dec, 2021 2.15 2.15 2.1 2.15 150 Thousand
23 Dec, 2021 2.1 2.3 2.0 2.15 102.08 Thousand
21 Dec, 2021 1.99 2.1 1.99 2.1 110.75 Thousand
20 Dec, 2021 2.0 2.5 1.8 1.95 2.12 Million
16 Dec, 2021 1.98 2.0 1.98 2.0 28.06 Thousand