African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1.95 1.99 1.91 1.95 100.2 Thousand
14 Dec, 2021 2.05 2.1 1.95 1.95 120.94 Thousand
10 Dec, 2021 2.05 2.07 1.9 2.05 386.17 Thousand
08 Dec, 2021 2.05 2.08 2.0 2.05 343.57 Thousand
07 Dec, 2021 2.05 2.1 2.01 2.05 902.55 Thousand
06 Dec, 2021 2.4 2.6 1.8 2.05 1.42 Million
03 Dec, 2021 2.21 2.21 2.1 2.18 561.56 Thousand
02 Dec, 2021 2.25 2.25 2.24 2.25 300 Thousand
01 Dec, 2021 2.3 2.3 2.24 2.3 87.83 Thousand
30 Nov, 2021 2.3 2.4 2.24 2.3 131.59 Thousand