African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 2.85 2.9 2.5 2.65 269.39 Thousand
27 Sep, 2021 2.65 3.2 2.5 2.85 42.05 Thousand
23 Sep, 2021 2.95 3.2 2.6 2.65 338.87 Thousand
22 Sep, 2021 2.8 2.95 2.7 2.95 73.58 Thousand
20 Sep, 2021 2.8 2.8 2.62 2.8 20 Thousand
17 Sep, 2021 2.8 2.86 2.8 2.8 3075.00
15 Sep, 2021 2.8 2.93 2.62 2.8 486.69 Thousand
14 Sep, 2021 2.74 2.94 2.74 2.8 226 Thousand
09 Sep, 2021 2.55 2.74 2.55 2.55 27.39 Thousand
07 Sep, 2021 2.45 2.6 2.3 2.55 105.05 Thousand