GBX 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2021 | 2.9 | 3.1 | 2.73 | 2.9 | 175.58 Thousand |
29 Oct, 2021 | 2.9 | 3.05 | 2.9 | 2.9 | 647.73 Thousand |
28 Oct, 2021 | 2.8 | 2.95 | 2.7 | 2.9 | 177.46 Thousand |
27 Oct, 2021 | 2.8 | 2.94 | 2.65 | 2.8 | 47.47 Thousand |
25 Oct, 2021 | 2.8 | 2.94 | 2.8 | 2.8 | 3401.00 |
22 Oct, 2021 | 2.75 | 2.84 | 2.75 | 2.8 | 698.08 Thousand |
21 Oct, 2021 | 2.95 | 3.08 | 2.65 | 2.65 | 564.86 Thousand |
20 Oct, 2021 | 2.95 | 3.2 | 2.95 | 2.95 | 300.4 Thousand |
19 Oct, 2021 | 2.92 | 2.92 | 2.7 | 2.88 | 315.33 Thousand |
18 Oct, 2021 | 2.95 | 3.1 | 2.73 | 2.95 | 60.23 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL