African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 2.95 3.1 2.95 2.95 311.37 Thousand
13 Oct, 2021 2.95 3.13 2.95 2.95 294.55 Thousand
12 Oct, 2021 2.95 3.12 2.95 2.95 200 Thousand
11 Oct, 2021 2.65 3.13 2.52 2.95 1.77 Million
08 Oct, 2021 2.7 2.75 2.5 2.75 178.57 Thousand
06 Oct, 2021 2.9 2.9 2.7 2.7 437.97 Thousand
05 Oct, 2021 3.05 3.09 2.6 2.9 702.66 Thousand
04 Oct, 2021 3.05 3.18 2.9 3.05 1.24 Million
01 Oct, 2021 2.75 3.17 2.7 3.05 1.46 Million
30 Sep, 2021 2.65 3.2 2.5 2.75 21.04 Thousand