Aferian PLC (AFRN)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 82.0 82.0 82.0 82.0 1783.00
17 Oct, 2006 80.25 82.0 80.25 82.0 6360.00
16 Oct, 2006 80.5 80.5 80.46 80.46 2650.00
13 Oct, 2006 84.75 84.75 80.0 80.48 16.92 Thousand
12 Oct, 2006 80.0 84.0 80.0 83.0 27.82 Thousand
11 Oct, 2006 76.0 81.5 76.0 81.5 236.06 Thousand
10 Oct, 2006 72.0 73.1 72.0 72.6 23.54 Thousand
09 Oct, 2006 72.1 72.1 72.1 72.1 4821.00
06 Oct, 2006 72.0 72.1 72.0 72.0 36.94 Thousand
05 Oct, 2006 72.1 74.4 72.1 74.23 4663.00