Aferian PLC (AFRN)
GBX 2.25
(0.0%)
GBX 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2006 | 66.0 | 66.1 | 66.0 | 66.1 | 11.37 Thousand |
| 14 Sep, 2006 | 69.84 | 69.9 | 69.84 | 69.9 | 3217.00 |
| 13 Sep, 2006 | 67.1 | 69.59 | 67.0 | 69.59 | 14.85 Thousand |
| 12 Sep, 2006 | 68.0 | 69.87 | 65.0 | 67.0 | 32.83 Thousand |
| 11 Sep, 2006 | 71.84 | 71.84 | 68.35 | 68.35 | 3703.00 |
| 08 Sep, 2006 | 68.5 | 68.5 | 68.1 | 68.1 | 5322.00 |
| 07 Sep, 2006 | 74.59 | 74.65 | 68.25 | 71.0 | 26.61 Thousand |
| 06 Sep, 2006 | 76.65 | 76.65 | 70.0 | 70.0 | 35.57 Thousand |
| 05 Sep, 2006 | 72.1 | 72.1 | 70.0 | 70.0 | 570.84 Thousand |
| 04 Sep, 2006 | 74.6 | 77.85 | 74.6 | 77.65 | 1288.00 |
AGFX
AGL
AGR
AFC
AFL
AFP