Aferian PLC (AFRN)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 72.1 72.1 72.1 72.1 2556.00
03 Oct, 2006 74.5 74.5 74.5 74.5 45.00
02 Oct, 2006 72.25 72.25 72.0 72.0 25.3 Thousand
29 Sep, 2006 72.0 74.5 72.0 74.25 320.98 Thousand
27 Sep, 2006 70.15 70.15 70.15 70.15 829.00
26 Sep, 2006 72.65 72.65 70.1 70.14 4127.00
22 Sep, 2006 71.5 72.0 71.5 72.0 4000.00
21 Sep, 2006 68.0 70.0 68.0 70.0 865.51 Thousand
20 Sep, 2006 67.1 67.1 67.1 67.1 170.00
19 Sep, 2006 66.1 66.5 65.35 66.5 19.64 Thousand