Aferian PLC (AFRN)
GBX 2.35
(-2.08%)
GBX 2.35
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 165.35 | 170.75 | 165.25 | 167.9 | 13.9 Thousand |
| 06 Mar, 2006 | 171.65 | 171.65 | 166.1 | 166.1 | 3081.00 |
| 03 Mar, 2006 | 170.1 | 171.9 | 167.0 | 171.9 | 47.82 Thousand |
| 02 Mar, 2006 | 175.9 | 175.9 | 172.83 | 172.83 | 54.11 Thousand |
| 01 Mar, 2006 | 170.2 | 175.8 | 170.1 | 170.1 | 2058.00 |
| 28 Feb, 2006 | 170.25 | 175.8 | 170.0 | 173.0 | 150.29 Thousand |
| 27 Feb, 2006 | 174.8 | 176.0 | 169.8 | 175.8 | 33.18 Thousand |
| 24 Feb, 2006 | 170.5 | 173.0 | 169.5 | 170.0 | 95.33 Thousand |
| 23 Feb, 2006 | 166.8 | 173.0 | 166.8 | 173.0 | 19.73 Thousand |
| 22 Feb, 2006 | 166.8 | 166.8 | 164.2 | 166.8 | 7467.00 |
AGFX
AGL
AGR
AFC
AFL
AFP