Aferian PLC (AFRN)
GBX 2.25
(-4.26%)
GBX 2.25
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 145.1 | 145.1 | 140.0 | 140.42 | 81.28 Thousand |
| 21 Mar, 2006 | 146.0 | 147.5 | 146.0 | 147.5 | 41.48 Thousand |
| 20 Mar, 2006 | 149.75 | 149.75 | 146.1 | 147.1 | 6191.00 |
| 17 Mar, 2006 | 147.5 | 150.0 | 147.5 | 149.0 | 321.14 Thousand |
| 16 Mar, 2006 | 150.0 | 150.0 | 135.0 | 135.0 | 252.23 Thousand |
| 15 Mar, 2006 | 157.25 | 157.25 | 150.0 | 150.0 | 21.42 Thousand |
| 14 Mar, 2006 | 157.0 | 162.22 | 157.0 | 162.22 | 6656.00 |
| 13 Mar, 2006 | 160.1 | 160.1 | 157.1 | 157.1 | 6613.00 |
| 10 Mar, 2006 | 165.1 | 165.1 | 160.0 | 164.35 | 35.12 Thousand |
| 09 Mar, 2006 | 165.25 | 165.25 | 165.25 | 165.25 | 32.6 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP