Aferian PLC (AFRN)
GBX 2.25
(-4.26%)
GBX 2.25
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 134.0 | 137.65 | 133.1 | 136.75 | 8263.00 |
| 04 Apr, 2006 | 138.9 | 138.9 | 135.0 | 135.0 | 306.38 Thousand |
| 03 Apr, 2006 | 139.65 | 139.65 | 135.1 | 139.28 | 11.23 Thousand |
| 31 Mar, 2006 | 137.48 | 137.48 | 135.0 | 135.1 | 3560.00 |
| 30 Mar, 2006 | 139.65 | 139.65 | 133.0 | 137.5 | 19.77 Thousand |
| 29 Mar, 2006 | 133.07 | 139.9 | 133.07 | 138.0 | 18.45 Thousand |
| 28 Mar, 2006 | 141.9 | 141.9 | 135.0 | 136.38 | 52.15 Thousand |
| 27 Mar, 2006 | 139.04 | 143.0 | 139.0 | 143.0 | 33.1 Thousand |
| 24 Mar, 2006 | 139.1 | 143.0 | 139.0 | 139.0 | 2902.00 |
| 23 Mar, 2006 | 140.1 | 144.9 | 140.0 | 140.42 | 309.39 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP