Aferian PLC (AFRN)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 230.0 230.0 228.5 230.0 47.5 Thousand
04 Apr, 2005 232.5 232.5 229.0 229.0 172.08 Thousand
01 Apr, 2005 245.5 245.5 229.0 230.0 338.41 Thousand
31 Mar, 2005 246.5 246.5 243.0 243.0 23.98 Thousand
30 Mar, 2005 261.0 261.0 246.5 252.0 47.48 Thousand
29 Mar, 2005 267.5 267.5 260.5 260.5 11 Thousand
24 Mar, 2005 269.0 269.0 266.5 267.5 31.53 Thousand
23 Mar, 2005 269.0 270.0 269.0 270.0 12.92 Thousand
22 Mar, 2005 276.0 276.0 269.0 270.0 21.72 Thousand
21 Mar, 2005 280.0 280.0 275.0 275.0 13.29 Thousand