Aferian PLC (AFRN)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 280.0 282.14 280.0 282.14 38.14 Thousand
17 Mar, 2005 281.5 283.0 280.0 283.0 5900.00
16 Mar, 2005 281.5 283.0 281.5 283.0 682.00
15 Mar, 2005 288.5 288.5 278.87 278.87 39.31 Thousand
14 Mar, 2005 288.5 289.63 288.5 289.63 166.53 Thousand
11 Mar, 2005 288.5 288.5 288.0 288.0 81.21 Thousand
10 Mar, 2005 288.5 288.5 287.33 287.33 9295.00
09 Mar, 2005 288.5 289.0 288.5 289.0 679.35 Thousand
08 Mar, 2005 287.5 288.5 278.0 278.0 157.6 Thousand
07 Mar, 2005 285.0 287.5 285.0 287.5 718.21 Thousand