Aferian PLC (AFRN)

GBX 2.1

(-10.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 208.0 221.0 208.0 215.0 197.36 Thousand
15 Oct, 2004 208.0 209.5 208.0 208.0 112.94 Thousand
14 Oct, 2004 208.0 209.0 208.0 209.0 2173.00
13 Oct, 2004 209.0 209.0 206.0 206.0 15.88 Thousand
12 Oct, 2004 216.5 218.5 211.5 211.5 55.51 Thousand
11 Oct, 2004 215.0 220.0 212.5 217.75 96.65 Thousand
08 Oct, 2004 200.0 210.0 200.0 210.0 736.7 Thousand
07 Oct, 2004 196.5 197.0 196.5 197.0 9757.00
06 Oct, 2004 199.5 199.5 196.5 199.13 85.42 Thousand
05 Oct, 2004 193.5 200.0 193.5 200.0 142.13 Thousand