Aferian PLC (AFRN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 177.5 177.5 175.0 175.0 934.48 Thousand
16 Sep, 2004 176.5 179.38 176.5 179.38 17.88 Thousand
15 Sep, 2004 176.5 179.0 176.5 179.0 7055.00
14 Sep, 2004 180.5 180.5 175.0 176.0 34.26 Thousand
13 Sep, 2004 181.0 181.0 181.0 181.0 10.69 Thousand
10 Sep, 2004 175.5 181.0 175.5 177.5 46.99 Thousand
09 Sep, 2004 187.5 187.5 175.5 185.0 52.93 Thousand
08 Sep, 2004 187.5 187.5 185.0 185.0 39.73 Thousand
07 Sep, 2004 187.5 189.38 187.5 189.38 8956.00
06 Sep, 2004 187.5 187.5 185.0 185.0 29.36 Thousand