Aferian PLC (AFRN)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 177.5 179.0 177.5 179.0 92.39 Thousand
22 Sep, 2004 177.5 179.5 177.5 179.0 504.7 Thousand
21 Sep, 2004 177.5 177.5 175.35 175.35 77.22 Thousand
20 Sep, 2004 177.5 180.0 177.5 180.0 12.43 Thousand
17 Sep, 2004 177.5 177.5 175.0 175.0 934.48 Thousand
16 Sep, 2004 176.5 179.38 176.5 179.38 17.88 Thousand
15 Sep, 2004 176.5 179.0 176.5 179.0 7055.00
14 Sep, 2004 180.5 180.5 175.0 176.0 34.26 Thousand
13 Sep, 2004 181.0 181.0 181.0 181.0 10.69 Thousand
10 Sep, 2004 175.5 181.0 175.5 177.5 46.99 Thousand