GBX 2.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2004 | 177.5 | 179.0 | 177.5 | 179.0 | 92.39 Thousand |
22 Sep, 2004 | 177.5 | 179.5 | 177.5 | 179.0 | 504.7 Thousand |
21 Sep, 2004 | 177.5 | 177.5 | 175.35 | 175.35 | 77.22 Thousand |
20 Sep, 2004 | 177.5 | 180.0 | 177.5 | 180.0 | 12.43 Thousand |
17 Sep, 2004 | 177.5 | 177.5 | 175.0 | 175.0 | 934.48 Thousand |
16 Sep, 2004 | 176.5 | 179.38 | 176.5 | 179.38 | 17.88 Thousand |
15 Sep, 2004 | 176.5 | 179.0 | 176.5 | 179.0 | 7055.00 |
14 Sep, 2004 | 180.5 | 180.5 | 175.0 | 176.0 | 34.26 Thousand |
13 Sep, 2004 | 181.0 | 181.0 | 181.0 | 181.0 | 10.69 Thousand |
10 Sep, 2004 | 175.5 | 181.0 | 175.5 | 177.5 | 46.99 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP