GBX 3.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2004 | 177.5 | 177.5 | 175.0 | 175.0 | 934.48 Thousand |
16 Sep, 2004 | 176.5 | 179.38 | 176.5 | 179.38 | 17.88 Thousand |
15 Sep, 2004 | 176.5 | 179.0 | 176.5 | 179.0 | 7055.00 |
14 Sep, 2004 | 180.5 | 180.5 | 175.0 | 176.0 | 34.26 Thousand |
13 Sep, 2004 | 181.0 | 181.0 | 181.0 | 181.0 | 10.69 Thousand |
10 Sep, 2004 | 175.5 | 181.0 | 175.5 | 177.5 | 46.99 Thousand |
09 Sep, 2004 | 187.5 | 187.5 | 175.5 | 185.0 | 52.93 Thousand |
08 Sep, 2004 | 187.5 | 187.5 | 185.0 | 185.0 | 39.73 Thousand |
07 Sep, 2004 | 187.5 | 189.38 | 187.5 | 189.38 | 8956.00 |
06 Sep, 2004 | 187.5 | 187.5 | 185.0 | 185.0 | 29.36 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP