Aferian PLC (AFRN)

GBX 3.65

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 180.5 182.5 180.5 181.0 70.41 Thousand
27 Aug, 2004 175.0 176.5 175.0 176.5 11.82 Thousand
26 Aug, 2004 172.5 175.0 172.5 175.0 753.24 Thousand
25 Aug, 2004 172.5 172.5 170.0 170.0 3671.00
24 Aug, 2004 165.0 172.5 165.0 165.0 573.78 Thousand
23 Aug, 2004 164.0 166.0 164.0 166.0 117.3 Thousand
20 Aug, 2004 164.0 164.0 161.75 161.75 695.00
19 Aug, 2004 164.0 166.25 164.0 166.25 400.00
18 Aug, 2004 164.0 164.0 160.0 160.0 440 Thousand
17 Aug, 2004 164.0 166.25 164.0 166.25 4000.00