GBX 2.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2004 | 146.0 | 148.1 | 146.0 | 148.1 | 18 Thousand |
22 Jun, 2004 | 140.0 | 146.0 | 140.0 | 145.0 | 932.95 Thousand |
21 Jun, 2004 | 137.5 | 139.0 | 137.5 | 138.0 | 97 Thousand |
18 Jun, 2004 | 137.5 | 137.5 | 137.5 | 137.5 | 15.7 Thousand |
15 Jun, 2004 | 137.5 | 137.5 | 137.5 | 137.5 | 1.56 Million |
14 Jun, 2004 | 137.5 | 137.5 | 137.0 | 137.0 | 279.62 Thousand |
10 Jun, 2004 | 138.5 | 138.5 | 138.0 | 138.0 | 2.52 Million |
09 Jun, 2004 | 131.5 | 138.5 | 131.5 | 136.0 | 9.26 Million |
AGFX
AGL
AGR
AFC
AFL
AFP