Assura PLC (AGR)

GBX 48.84

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 116.75 117.5 116.75 117.5 5524.00
18 Feb, 2005 117.0 119.0 116.1 117.5 10.16 Thousand
17 Feb, 2005 116.1 117.5 116.0 117.5 17.85 Thousand
16 Feb, 2005 118.5 118.5 117.5 117.5 22.09 Thousand
15 Feb, 2005 117.0 117.5 116.5 117.5 42.45 Thousand
14 Feb, 2005 117.5 117.5 117.5 117.5 112.12 Thousand
11 Feb, 2005 116.0 116.5 115.1 116.5 19.11 Thousand
10 Feb, 2005 116.0 117.5 116.0 117.5 42.58 Thousand
08 Feb, 2005 119.0 119.0 117.5 117.5 3314.00
07 Feb, 2005 118.0 118.5 116.1 117.5 34.41 Thousand