Assura PLC (AGR)

GBX 48.84

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 124.8 125.0 123.0 124.0 65.33 Thousand
18 Mar, 2005 124.8 124.8 123.2 124.0 20.97 Thousand
17 Mar, 2005 123.2 124.8 123.2 124.0 13.08 Thousand
16 Mar, 2005 124.78 124.8 123.26 124.0 8114.00
15 Mar, 2005 124.78 125.0 124.0 124.0 6892.00
14 Mar, 2005 124.79 125.0 124.0 124.0 18.85 Thousand
11 Mar, 2005 123.2 125.0 123.2 124.0 43.57 Thousand
10 Mar, 2005 125.0 125.0 123.0 124.0 304.58 Thousand
09 Mar, 2005 124.0 125.0 122.26 123.5 34.19 Thousand
08 Mar, 2005 124.0 124.0 122.2 123.0 33.53 Thousand