Assura PLC (AGR)

GBX 49.12

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 108.5 108.5 107.75 107.75 86.94 Thousand
17 Jan, 2005 108.0 108.0 107.0 107.75 1.06 Million
14 Jan, 2005 108.4 108.4 107.0 107.75 242.39 Thousand
12 Jan, 2005 108.4 108.4 107.0 107.75 18.5 Million
07 Jan, 2005 108.4 108.4 107.75 107.75 2002.00
06 Jan, 2005 107.75 107.75 107.75 107.75 386.65 Thousand
05 Jan, 2005 108.9 108.9 106.5 107.75 24.35 Thousand
04 Jan, 2005 106.75 108.9 106.75 107.75 773.59 Thousand
29 Dec, 2004 106.75 107.0 106.7 107.0 65.56 Thousand
23 Dec, 2004 107.5 107.5 106.5 107.0 31.81 Thousand