Assura PLC (AGR)

GBX 47.34

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 108.9 108.9 106.5 107.75 24.35 Thousand
04 Jan, 2005 106.75 108.9 106.75 107.75 773.59 Thousand
29 Dec, 2004 106.75 107.0 106.7 107.0 65.56 Thousand
23 Dec, 2004 107.5 107.5 106.5 107.0 31.81 Thousand
22 Dec, 2004 106.75 107.0 106.5 107.0 382.34 Thousand
21 Dec, 2004 106.5 106.75 106.5 106.75 552.35 Thousand
17 Dec, 2004 107.5 107.5 106.75 106.75 6759.00
16 Dec, 2004 107.5 107.5 106.75 106.75 30.93 Thousand
14 Dec, 2004 106.25 106.25 105.1 106.25 238.06 Thousand
10 Dec, 2004 107.0 107.0 106.0 106.0 1.14 Million