Assura PLC (AGR)

GBX 48.98

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 105.5 105.5 105.25 105.25 110.47 Thousand
22 Nov, 2004 105.0 105.0 105.0 105.0 3646.00
19 Nov, 2004 105.25 105.25 105.0 105.0 38.35 Thousand
18 Nov, 2004 105.25 105.25 105.0 105.0 33.14 Thousand
16 Nov, 2004 104.5 105.0 104.5 105.0 55.23 Thousand
15 Nov, 2004 105.75 105.75 105.25 105.25 5524.00
12 Nov, 2004 105.75 105.75 104.5 105.25 14.4 Thousand
09 Nov, 2004 105.0 105.25 105.0 105.25 33.14 Thousand
05 Nov, 2004 106.0 106.0 105.5 105.5 724.91 Thousand
04 Nov, 2004 105.0 106.0 105.0 105.5 173.44 Thousand