Assura PLC (AGR)

GBX 46.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 45.22 46.12 44.88 45.46 4.73 Million
01 Sep, 2023 45.88 46.16 45.24 45.24 2.67 Million
31 Aug, 2023 45.64 46.54 45.62 45.88 7.05 Million
30 Aug, 2023 45.5 46.18 45.2 45.78 4 Million
29 Aug, 2023 44.94 45.64 44.42 45.4 6.29 Million
25 Aug, 2023 44.48 44.86 44.4 44.6 2.55 Million
24 Aug, 2023 45.0 45.5 44.52 44.7 2.54 Million
23 Aug, 2023 44.76 44.78 43.94 44.6 5.8 Million
22 Aug, 2023 44.38 44.38 43.1 43.74 7.54 Million
21 Aug, 2023 43.5 44.08 43.04 43.2 4.14 Million