Assura PLC (AGR)

GBX 46.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 44.74 45.48 43.79 44.02 3.93 Million
17 Aug, 2023 45.68 46.22 45.02 45.06 3.54 Million
16 Aug, 2023 45.0 46.3 44.91 45.6 3.54 Million
15 Aug, 2023 46.14 46.26 45.26 45.68 3.47 Million
14 Aug, 2023 46.4 46.9 45.8 46.16 3.91 Million
11 Aug, 2023 47.5 48.22 46.66 46.66 5.34 Million
10 Aug, 2023 47.46 48.22 47.06 47.9 3.59 Million
09 Aug, 2023 47.82 47.82 46.8 47.38 3.83 Million
08 Aug, 2023 47.06 47.8 46.4 47.24 3.71 Million
07 Aug, 2023 46.36 47.98 46.34 46.72 3.72 Million