Assura PLC (AGR)

GBX 49.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 103.5 103.5 102.75 102.75 1856.00
02 Mar, 2004 102.75 103.5 102.5 102.75 1.24 Million
01 Mar, 2004 103.5 103.5 102.5 102.75 60.09 Thousand
27 Feb, 2004 101.5 103.5 101.5 102.75 48.16 Thousand
26 Feb, 2004 103.0 103.0 102.75 102.75 40.8 Thousand
25 Feb, 2004 103.5 103.5 102.75 102.75 1105.00
24 Feb, 2004 101.5 102.75 101.5 102.75 27.61 Thousand
20 Feb, 2004 103.9 103.9 102.5 102.5 8672.00
19 Feb, 2004 101.5 102.5 101.5 102.5 55.23 Thousand
18 Feb, 2004 103.5 103.5 102.5 102.5 16.01 Thousand